Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | USD | 0.9599 | 1.04 | 1.04 | 1.04 | 1.04 | +0.1 (+10.64%) | 1,225,351 |
27 Jan 2012 | USD | 0.9301 | 0.95 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 117,400 |
26 Jan 2012 | USD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 54,400 |
25 Jan 2012 | USD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 30,900 |
24 Jan 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,030 |
23 Jan 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,500 |
20 Jan 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,000 |
19 Jan 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 2,000 |
18 Jan 2012 | USD | 1.25 | 1.25 | 0.86 | 0.86 | 0.86 | -0.39 (-31.20%) | 9,630 |
17 Jan 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
16 Jan 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 5,100 |
12 Jan 2012 | USD | 1.01 | 1.25 | 1.24 | 1.24 | 1.24 | +0.23 (+22.77%) | 3,100 |
11 Jan 2012 | USD | 0.9 | 1.01 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 22,300 |
10 Jan 2012 | USD | 0.86 | 0.98 | 0.98 | 0.98 | 0.98 | +0.21 (+27.27%) | 132,600 |
9 Jan 2012 | USD | 0.61 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 18,250 |
6 Jan 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
5 Jan 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.11 (-12.79%) | 25,000 |
4 Jan 2012 | USD | 0.7 | 0.86 | 0.86 | 0.86 | 0.86 | +0.12 (+16.22%) | 50,250 |
3 Jan 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.22 (+42.31%) | 20,100 |
29 Dec 2011 | USD | 0.51 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 40,100 |
28 Dec 2011 | USD | 0.5 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 40,000 |
27 Dec 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.506 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 40,000 |
22 Dec 2011 | USD | 0.5 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 52,500 |
21 Dec 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.47 | 0.51 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 105,940 |