Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2011 | USD | 0.56 | 0.56 | 0.48 | 0.48 | 0.48 | -0.18 (-27.27%) | 63,940 |
16 Dec 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.55 | 0.66 | 0.66 | 0.66 | 0.66 | -0.09 (-12%) | 40,500 |
14 Dec 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.22 (+41.51%) | 4,000 |
13 Dec 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 3,500 |
12 Dec 2011 | USD | 0.56 | 0.56 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 7,500 |
9 Dec 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.05 (+9.80%) | 500 |
8 Dec 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,300 |
7 Dec 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,300 |
6 Dec 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,400 |
5 Dec 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 2,600 |
2 Dec 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
1 Dec 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,000 |
30 Nov 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,500 |
29 Nov 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 2,500 |
28 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
25 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
24 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 5,500 |
22 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 20,000 |
21 Nov 2011 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 54,000 |
18 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 23,250 |
17 Nov 2011 | USD | 0.35 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 783,000 |
16 Nov 2011 | USD | 0.46 | 0.5 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 40,000 |
15 Nov 2011 | USD | 0.56 | 0.56 | 0.46 | 0.46 | 0.46 | -0.09 (-16.36%) | 22,100 |
14 Nov 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 2,100 |
11 Nov 2011 | USD | 0.45 | 0.5 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 10,000 |
10 Nov 2011 | USD | 0.44 | 0.46 | 0.46 | 0.46 | 0.46 | +0.06 (+15%) | 20,400 |
9 Nov 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,900 |
8 Nov 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |