Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.6 (+240%) | 100 |
4 Jan 2011 |
|
|||||||
3 Jan 2011 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 700 |
31 Dec 2010 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 15,195 |
30 Dec 2010 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 7,400 |