Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 550 |
26 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 750 |
23 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 500 |
19 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 900 |
18 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 300 |
16 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.3 | 0.3 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 6,400 |
11 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.22 | 0.25 | 0.2 | 0.25 | 0.25 | -0.05 (-16.67%) | 20,000 |
9 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 900 |
5 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 1,100 |
2 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
30 Jul 2010 | USD | 0.3 | 0.3 | 0.2499 | 0.25 | 0.25 | -0.05 (-16.67%) | 2,500 |
29 Jul 2010 | USD | 0.2499 | 0.3 | 0.2499 | 0.3 | 0.3 | +0.05 (+20.05%) | 4,000 |
28 Jul 2010 | USD | 0.25 | 0.25 | 0.2499 | 0.2499 | 0.2499 | +0.03 (+13.59%) | 2,000 |
27 Jul 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.07 (-24.14%) | 8,400 |
26 Jul 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,500 |
23 Jul 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | +0.06 (+25%) | 6,200 |
20 Jul 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.77 (-76.24%) | 5,200 |