Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 287 |
21 Jan 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 500 |
19 Jan 2010 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -1.7 (-61.82%) | 2,000 |
18 Jan 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 1,120 |
14 Jan 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 500 |
13 Jan 2010 | USD | 3 | 3 | 3 | 3 | 3 | +1.5 (+100%) | 500 |
12 Jan 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.5 (+50%) | 500 |
11 Jan 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |