| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 0.0035 | 0.0045 | 0.0035 | 0.004 | 0.004 | +0.001 (+14.29%) | 53,794,805 |
| 12 Jul 2021 | USD | 0.0033 | 0.0042 | 0.0031 | 0.0035 | 0.0035 | +0 (+6.06%) | 51,223,020 |
| 9 Jul 2021 | USD | 0.0031 | 0.0034 | 0.0029 | 0.0033 | 0.0033 | +0 (+10%) | 37,118,069 |
| 8 Jul 2021 | USD | 0.0031 | 0.0032 | 0.0028 | 0.003 | 0.003 | -0 (-3.23%) | 6,753,265 |
| 7 Jul 2021 | USD | 0.0031 | 0.0032 | 0.0027 | 0.0031 | 0.0031 | +0 (+3.33%) | 10,511,260 |
| 6 Jul 2021 | USD | 0.0034 | 0.0035 | 0.0028 | 0.003 | 0.003 | -0.001 (-14.29%) | 21,828,093 |
| 2 Jul 2021 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 2,181,800 |
| 1 Jul 2021 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0037 | 0.0037 | +0 (+2.78%) | 6,127,265 |
| 30 Jun 2021 | USD | 0.0032 | 0.0037 | 0.0031 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 7,031,401 |
| 29 Jun 2021 | USD | 0.0034 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 9,098,410 |
| 28 Jun 2021 | USD | 0.0034 | 0.0036 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 4,941,811 |
| 25 Jun 2021 | USD | 0.0036 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 7,812,670 |
| 24 Jun 2021 | USD | 0.0034 | 0.0041 | 0.0033 | 0.004 | 0.004 | +0 (+11.11%) | 6,358,005 |
| 23 Jun 2021 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | 0.0 (0.0%) | 7,900,632 |
| 22 Jun 2021 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-10%) | 5,454,562 |
| 21 Jun 2021 | USD | 0.0043 | 0.0044 | 0.0038 | 0.004 | 0.004 | -0 (-4.76%) | 8,572,021 |
| 18 Jun 2021 | USD | 0.0043 | 0.0044 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 4,627,920 |
| 17 Jun 2021 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0044 | 0.0044 | -0 (-2.22%) | 3,150,596 |
| 16 Jun 2021 | USD | 0.0043 | 0.0047 | 0.0042 | 0.0045 | 0.0045 | -0 (-2.17%) | 5,847,730 |
| 15 Jun 2021 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | -0 (-2.13%) | 13,086,493 |
| 14 Jun 2021 | USD | 0.0048 | 0.0051 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 7,645,491 |
| 11 Jun 2021 | USD | 0.0051 | 0.0052 | 0.0046 | 0.0048 | 0.0048 | -0 (-5.88%) | 18,193,642 |
| 10 Jun 2021 | USD | 0.0052 | 0.0055 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 4,864,340 |
| 9 Jun 2021 | USD | 0.0055 | 0.0057 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 4,214,985 |
| 8 Jun 2021 | USD | 0.0058 | 0.0058 | 0.0051 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 5,275,046 |
| 7 Jun 2021 | USD | 0.0057 | 0.0067 | 0.0055 | 0.0058 | 0.0058 | -0 (-1.69%) | 2,671,617 |
| 4 Jun 2021 | USD | 0.0067 | 0.0067 | 0.0054 | 0.0059 | 0.0059 | -0.001 (-11.94%) | 2,411,727 |
| 3 Jun 2021 | USD | 0.0068 | 0.0068 | 0.0058 | 0.0067 | 0.0067 | -0 (-1.47%) | 2,926,799 |
| 2 Jun 2021 | USD | 0.0054 | 0.0069 | 0.0052 | 0.0068 | 0.0068 | +0.001 (+25.93%) | 14,521,010 |
| 1 Jun 2021 | USD | 0.0052 | 0.0059 | 0.0051 | 0.0054 | 0.0054 | -0 (-3.57%) | 10,133,198 |
