Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.0053 | 0.0059 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 6,022,403 |
27 May 2021 | USD | 0.0056 | 0.0059 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 3,337,945 |
26 May 2021 | USD | 0.0068 | 0.0068 | 0.0055 | 0.0059 | 0.0059 | -0 (-6.35%) | 7,513,027 |
25 May 2021 | USD | 0.0072 | 0.0081 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 19,260,320 |
24 May 2021 | USD | 0.0062 | 0.0077 | 0.0057 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 22,557,266 |
21 May 2021 | USD | 0.006 | 0.0065 | 0.0057 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 3,544,658 |
20 May 2021 | USD | 0.0061 | 0.0062 | 0.0054 | 0.0058 | 0.0058 | +0 (+1.75%) | 7,088,962 |
19 May 2021 | USD | 0.0054 | 0.0061 | 0.0054 | 0.0057 | 0.0057 | +0 (+1.79%) | 3,914,683 |
18 May 2021 | USD | 0.0056 | 0.0062 | 0.0051 | 0.0056 | 0.0056 | -0 (-1.75%) | 8,530,662 |
17 May 2021 | USD | 0.0058 | 0.0065 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 4,341,066 |
14 May 2021 | USD | 0.0065 | 0.0068 | 0.0059 | 0.0063 | 0.0063 | -0 (-1.56%) | 7,196,312 |
13 May 2021 | USD | 0.0069 | 0.0069 | 0.006 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 7,122,668 |
12 May 2021 | USD | 0.0071 | 0.0076 | 0.0063 | 0.0069 | 0.0069 | -0 (-5.48%) | 10,281,340 |
11 May 2021 | USD | 0.0077 | 0.0092 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 21,693,978 |
10 May 2021 | USD | 0.008 | 0.0088 | 0.0078 | 0.0079 | 0.0079 | -0 (-2.47%) | 3,789,458 |
7 May 2021 | USD | 0.0091 | 0.0091 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 4,186,604 |
6 May 2021 | USD | 0.0088 | 0.0089 | 0.008 | 0.0082 | 0.0082 | -0 (-1.20%) | 6,898,054 |
5 May 2021 | USD | 0.009 | 0.0094 | 0.0082 | 0.0083 | 0.0083 | -0 (-3.49%) | 6,699,346 |
4 May 2021 | USD | 0.0092 | 0.0094 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-9.47%) | 6,351,653 |
3 May 2021 | USD | 0.01 | 0.0106 | 0.0085 | 0.0095 | 0.0095 | -0.001 (-6.86%) | 6,671,910 |
30 Apr 2021 | USD | 0.0117 | 0.012 | 0.0095 | 0.0102 | 0.0102 | -0.002 (-12.82%) | 16,539,858 |
29 Apr 2021 | USD | 0.01 | 0.0117 | 0.0093 | 0.0117 | 0.0117 | +0.002 (+18.18%) | 28,530,974 |
28 Apr 2021 | USD | 0.0097 | 0.0105 | 0.0089 | 0.0099 | 0.0099 | 0.0 (0.0%) | 17,850,754 |
27 Apr 2021 | USD | 0.0084 | 0.0099 | 0.008 | 0.0099 | 0.0099 | +0.002 (+19.28%) | 36,164,832 |
26 Apr 2021 | USD | 0.0089 | 0.0089 | 0.0077 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 13,888,365 |
23 Apr 2021 | USD | 0.0095 | 0.0096 | 0.0075 | 0.009 | 0.009 | -0.001 (-5.26%) | 32,918,241 |
22 Apr 2021 | USD | 0.009 | 0.0139 | 0.0082 | 0.0095 | 0.0095 | +0.001 (+15.85%) | 182,104,080 |
21 Apr 2021 | USD | 0.0077 | 0.0095 | 0.0075 | 0.0082 | 0.0082 | +0.001 (+6.49%) | 12,456,697 |
20 Apr 2021 | USD | 0.0084 | 0.0089 | 0.0075 | 0.0077 | 0.0077 | -0 (-3.75%) | 2,976,205 |
19 Apr 2021 | USD | 0.0083 | 0.009 | 0.0076 | 0.008 | 0.008 | -0 (-3.61%) | 3,222,434 |