| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 0.0067 | 0.0075 | 0.0045 | 0.0056 | 0.0056 | -0.001 (-12.50%) | 20,838,610 |
| 3 Mar 2021 | USD | 0.0067 | 0.0075 | 0.0056 | 0.0064 | 0.0064 | +0 (+4.92%) | 8,035,521 |
| 2 Mar 2021 | USD | 0.007 | 0.007 | 0.0059 | 0.0061 | 0.0061 | -0 (-6.15%) | 4,478,835 |
| 1 Mar 2021 | USD | 0.0062 | 0.0071 | 0.0058 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 8,217,246 |
| 26 Feb 2021 | USD | 0.0069 | 0.0069 | 0.0056 | 0.006 | 0.006 | -0.001 (-7.69%) | 5,359,821 |
| 25 Feb 2021 | USD | 0.0065 | 0.0072 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 5,695,563 |
| 24 Feb 2021 | USD | 0.0079 | 0.0105 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 54,762,376 |
| 23 Feb 2021 | USD | 0.007 | 0.0074 | 0.0051 | 0.007 | 0.007 | +0 (+2.94%) | 9,881,446 |
| 22 Feb 2021 | USD | 0.0062 | 0.007 | 0.0054 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 8,437,623 |
| 19 Feb 2021 | USD | 0.006 | 0.0063 | 0.0049 | 0.006 | 0.006 | 0.0 (0.0%) | 7,294,030 |
| 18 Feb 2021 | USD | 0.0066 | 0.0066 | 0.0054 | 0.006 | 0.006 | -0.001 (-7.69%) | 4,899,114 |
| 17 Feb 2021 | USD | 0.0072 | 0.0078 | 0.0055 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 14,713,393 |
| 16 Feb 2021 | USD | 0.0077 | 0.008 | 0.0065 | 0.0071 | 0.0071 | +0 (+1.43%) | 4,068,078 |
| 12 Feb 2021 | USD | 0.0075 | 0.0075 | 0.0063 | 0.007 | 0.007 | -0.001 (-9.09%) | 16,249,669 |
| 11 Feb 2021 | USD | 0.0075 | 0.008 | 0.0065 | 0.0077 | 0.0077 | +0 (+2.67%) | 13,613,020 |
| 10 Feb 2021 | USD | 0.006 | 0.0083 | 0.006 | 0.0075 | 0.0075 | +0.001 (+17.19%) | 27,236,200 |
| 9 Feb 2021 | USD | 0.0066 | 0.0068 | 0.0057 | 0.0064 | 0.0064 | +0 (+4.92%) | 6,596,141 |
| 8 Feb 2021 | USD | 0.0062 | 0.0062 | 0.0053 | 0.0061 | 0.0061 | +0.001 (+12.96%) | 7,028,937 |
| 5 Feb 2021 | USD | 0.0061 | 0.0062 | 0.0053 | 0.0054 | 0.0054 | -0 (-6.90%) | 5,016,424 |
| 4 Feb 2021 | USD | 0.0056 | 0.0064 | 0.0052 | 0.0058 | 0.0058 | -0 (-1.69%) | 10,693,085 |
| 3 Feb 2021 | USD | 0.0058 | 0.0076 | 0.0051 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 5,868,984 |
| 2 Feb 2021 | USD | 0.0056 | 0.0059 | 0.0047 | 0.0053 | 0.0053 | 0.0 (0.0%) | 20,095,874 |
| 1 Feb 2021 | USD | 0.0046 | 0.0072 | 0.0044 | 0.0053 | 0.0053 | +0.001 (+17.78%) | 49,288,348 |
| 29 Jan 2021 | USD | 0.0044 | 0.0048 | 0.0037 | 0.0045 | 0.0045 | +0 (+2.27%) | 17,309,964 |
| 28 Jan 2021 | USD | 0.0041 | 0.0064 | 0.0038 | 0.0044 | 0.0044 | +0 (+7.32%) | 30,129,861 |
| 27 Jan 2021 | USD | 0.004 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 5,168,877 |
| 26 Jan 2021 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 9,289,013 |
| 25 Jan 2021 | USD | 0.0045 | 0.0045 | 0.0038 | 0.0038 | 0.0038 | -0 (-9.52%) | 6,836,996 |
| 22 Jan 2021 | USD | 0.0041 | 0.0044 | 0.0037 | 0.0042 | 0.0042 | +0 (+7.69%) | 18,615,608 |
| 21 Jan 2021 | USD | 0.0038 | 0.0043 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 9,792,987 |
