Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0036 | 0.0042 | 0.0036 | 0.0038 | 0.0038 | -0 (-9.52%) | 15,645,797 |
19 Jan 2021 | USD | 0.0039 | 0.005 | 0.0036 | 0.0042 | 0.0042 | +0.001 (+16.67%) | 55,540,602 |
15 Jan 2021 | USD | 0.0038 | 0.0041 | 0.0033 | 0.0036 | 0.0036 | -0 (-5.26%) | 5,797,261 |
14 Jan 2021 | USD | 0.0055 | 0.0056 | 0.0034 | 0.0038 | 0.0038 | +0 (+11.76%) | 30,770,590 |
13 Jan 2021 | USD | 0.0032 | 0.0054 | 0.0032 | 0.0034 | 0.0034 | +0 (+13.33%) | 143,902,842 |
12 Jan 2021 | USD | 0.003 | 0.0031 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 7,210,159 |
11 Jan 2021 | USD | 0.0029 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 4,100,905 |
8 Jan 2021 | USD | 0.003 | 0.0036 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 27,512,943 |
7 Jan 2021 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 5,824,569 |
6 Jan 2021 | USD | 0.0027 | 0.0036 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 18,621,481 |
5 Jan 2021 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | -0 (-6.90%) | 6,790,956 |
4 Jan 2021 | USD | 0.0028 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | +0 (+3.57%) | 17,120,681 |
31 Dec 2020 | USD | 0.0029 | 0.0033 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 12,693,766 |
30 Dec 2020 | USD | 0.0038 | 0.0038 | 0.0025 | 0.0029 | 0.0029 | -0 (-9.38%) | 25,196,731 |
29 Dec 2020 | USD | 0.0035 | 0.0043 | 0.0029 | 0.0032 | 0.0032 | -0 (-5.88%) | 54,022,735 |
28 Dec 2020 | USD | 0.0024 | 0.0043 | 0.0024 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 118,349,829 |
24 Dec 2020 | USD | 0.0024 | 0.0027 | 0.0022 | 0.0026 | 0.0026 | +0 (+13.04%) | 4,011,571 |
23 Dec 2020 | USD | 0.0027 | 0.003 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 15,471,060 |
22 Dec 2020 | USD | 0.0024 | 0.0029 | 0.0022 | 0.0027 | 0.0027 | +0 (+3.85%) | 23,659,547 |
21 Dec 2020 | USD | 0.003 | 0.0033 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 13,112,760 |
18 Dec 2020 | USD | 0.003 | 0.0033 | 0.0021 | 0.0029 | 0.0029 | +0 (+3.57%) | 57,660,777 |
17 Dec 2020 | USD | 0.003 | 0.0039 | 0.0024 | 0.0028 | 0.0028 | +0 (+7.69%) | 91,891,313 |
16 Dec 2020 | USD | 0.0032 | 0.0035 | 0.0023 | 0.0026 | 0.0026 | -0 (-3.70%) | 21,898,394 |
15 Dec 2020 | USD | 0.0033 | 0.0037 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 32,347,323 |
14 Dec 2020 | USD | 0.0024 | 0.0036 | 0.002 | 0.0029 | 0.0029 | +0.001 (+38.10%) | 76,077,894 |
11 Dec 2020 | USD | 0.0023 | 0.0026 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 13,213,746 |
10 Dec 2020 | USD | 0.002 | 0.0029 | 0.0018 | 0.0022 | 0.0022 | +0 (+15.79%) | 102,976,682 |
9 Dec 2020 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 4,219,226 |
8 Dec 2020 | USD | 0.0017 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 5,832,817 |
7 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 4,413,898 |