Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | -0.002 (-2.15%) | 0 |
16 Apr 2021 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | +0.002 (+2.20%) | 0 |
14 Apr 2021 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | -0.002 (-2.15%) | 5,000 |
13 Apr 2021 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | +0.024 (+39.50%) | 70,500 |
9 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0675 | 0.0675 | 0.06 | 0.06 | 0.06 | -0.007 (-10.98%) | 8,000 |
7 Apr 2021 | USD | 0.0792 | 0.0793 | 0.06 | 0.0674 | 0.0674 | -0.034 (-33.33%) | 110,300 |
6 Apr 2021 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | +0.004 (+3.80%) | 9,000 |
18 Mar 2021 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +0.019 (+24.87%) | 200 |
15 Mar 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.08 | 0.0896 | 0.078 | 0.078 | 0.078 | -0.008 (-9.62%) | 45,500 |
11 Mar 2021 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | -0.004 (-4.11%) | 19,500 |
10 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |