Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0991 | 0.0991 | 0.09 | 0.09 | 0.09 | -0.013 (-12.62%) | 40,500 |
8 Mar 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.008 (-7.04%) | 5,500 |
3 Mar 2021 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.1119 | 0.1119 | 0.1108 | 0.1108 | 0.1108 | +0.001 (+1.00%) | 43,500 |
1 Mar 2021 | USD | 0.1 | 0.1097 | 0.1 | 0.1097 | 0.1097 | +0.012 (+11.94%) | 52,500 |
26 Feb 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 8,000 |
24 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+2.56%) | 2,000 |
22 Feb 2021 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 10,000 |
16 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.0984 | 0.1 | 0.0984 | 0.1 | 0.1 | +0.002 (+1.52%) | 7,000 |
11 Feb 2021 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | -0.013 (-11.58%) | 11,000 |
10 Feb 2021 | USD | 0.0936 | 0.1114 | 0.0896 | 0.1114 | 0.1114 | -0.011 (-8.91%) | 26,000 |
9 Feb 2021 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.1134 | 0.125 | 0.1134 | 0.1223 | 0.1223 | -0.003 (-2.32%) | 35,000 |
4 Feb 2021 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | -0.011 (-7.94%) | 1,800 |
2 Feb 2021 | USD | 0.12 | 0.1362 | 0.12 | 0.136 | 0.136 | +0.019 (+16.34%) | 42,000 |
1 Feb 2021 | USD | 0.1173 | 0.1173 | 0.113 | 0.1169 | 0.1169 | -0.002 (-1.27%) | 23,500 |
29 Jan 2021 | USD | 0.115 | 0.1184 | 0.1147 | 0.1184 | 0.1184 | +0.008 (+6.96%) | 54,500 |
28 Jan 2021 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | +0.003 (+2.88%) | 1,000 |
26 Jan 2021 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |