Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | -0.026 (-19.64%) | 2,000 |
19 Jan 2021 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.1389 | 0.1389 | 0.1339 | 0.1339 | 0.1339 | -0.006 (-4.36%) | 45,736 |
7 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.042 (+42.57%) | 5,000 |
5 Jan 2021 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | -0.004 (-3.54%) | 20,000 |
31 Dec 2020 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.1077 | 0.1077 | 0.1018 | 0.1018 | 0.1018 | -0.004 (-4.14%) | 300 |
21 Dec 2020 | USD | 0.0894 | 0.1062 | 0.0894 | 0.1062 | 0.1062 | -0.004 (-3.98%) | 33,000 |
18 Dec 2020 | USD | 0.095 | 0.1106 | 0.095 | 0.1106 | 0.1106 | -0.013 (-10.23%) | 1,250 |
17 Dec 2020 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.1217 | 0.1232 | 0.1217 | 0.1232 | 0.1232 | +0.003 (+2.67%) | 3,000 |
14 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.007 (+6.10%) | 1,000 |
10 Dec 2020 | USD | 0.12 | 0.12 | 0.1131 | 0.1131 | 0.1131 | -0.003 (-2.84%) | 21,000 |