Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.006 (+10.91%) | 10,000 |
18 Mar 2020 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0545 | 0.0545 | 0.0508 | 0.0541 | 0.0541 | +0.002 (+4.24%) | 63,000 |
16 Mar 2020 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -0.048 (-48.10%) | 3,000 |
12 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.087 | 0.1 | 0.087 | 0.1 | 0.1 | +0.004 (+4.49%) | 20,000 |
4 Mar 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | -0.021 (-18.27%) | 10,000 |
3 Mar 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | -0.005 (-3.94%) | 1,000 |
19 Feb 2020 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | +0.002 (+1.67%) | 20,100 |
18 Feb 2020 | USD | 0.1179 | 0.1216 | 0.1179 | 0.1199 | 0.1199 | +0.008 (+7.15%) | 52,800 |
14 Feb 2020 | USD | 0.1145 | 0.1145 | 0.1119 | 0.1119 | 0.1119 | +0.002 (+1.73%) | 70,000 |
13 Feb 2020 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.016 (+17.15%) | 97,000 |
12 Feb 2020 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |