Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 22.905 | 22.905 | 22.905 | 22.905 | 22.905 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 22.905 | 22.905 | 22.905 | 22.905 | 22.905 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 22.905 | 22.905 | 22.905 | 22.905 | 22.905 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 22.905 | 22.905 | 22.905 | 22.905 | 22.905 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 22.905 | 22.905 | 22.905 | 22.905 | 22.905 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 22.905 | 22.905 | 22.905 | 22.905 | 22.905 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 22.905 | 22.905 | 22.905 | 22.905 | 22.905 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 22.905 | 22.905 | 22.905 | 22.905 | 22.905 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 22.905 | 22.905 | 22.905 | 22.905 | 22.905 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 22.905 | 22.905 | 22.905 | 22.905 | 22.905 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 22.905 | 22.905 | 22.905 | 22.905 | 22.905 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 22.905 | 22.905 | 22.905 | 22.905 | 22.905 | -0.065 (-0.28%) | 9 |
24 Jun 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.065 (+0.28%) | 115 |
23 Jun 2020 | USD | 22.87 | 22.905 | 22.87 | 22.905 | 22.905 | -0.03 (-0.13%) | 5,150 |
22 Jun 2020 | USD | 22.935 | 22.935 | 22.935 | 22.935 | 22.935 | 0.0 (0.0%) | 1 |
19 Jun 2020 | USD | 22.935 | 22.935 | 22.935 | 22.935 | 22.935 | +0.031 (+0.14%) | 0 |
18 Jun 2020 | USD | 22.904 | 22.904 | 22.904 | 22.904 | 22.904 | +0.01 (+0.04%) | 0 |
17 Jun 2020 | USD | 23.01 | 24.58 | 22.894 | 22.894 | 22.894 | +0.007 (+0.03%) | 4,000 |
16 Jun 2020 | USD | 22.887 | 22.887 | 22.887 | 22.887 | 22.887 | +0.08 (+0.35%) | 100 |
15 Jun 2020 | USD | 22.807 | 22.807 | 22.807 | 22.807 | 22.807 | +0.142 (+0.63%) | 0 |
12 Jun 2020 | USD | 22.7 | 22.99 | 22.665 | 22.665 | 22.665 | +0.788 (+3.60%) | 400 |
11 Jun 2020 | USD | 22.17 | 24.24 | 21.877 | 21.877 | 21.877 | -1.193 (-5.17%) | 2,900 |
10 Jun 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.185 (-0.80%) | 0 |
9 Jun 2020 | USD | 23.18 | 23.255 | 23.18 | 23.255 | 23.255 | -0.29 (-1.23%) | 6,100 |
8 Jun 2020 | USD | 23.545 | 23.545 | 23.545 | 23.545 | 23.545 | +0.065 (+0.28%) | 100 |
5 Jun 2020 | USD | 23.47 | 23.5 | 23.47 | 23.48 | 23.48 | +0.188 (+0.81%) | 4,900 |
4 Jun 2020 | USD | 23.292 | 23.292 | 23.292 | 23.292 | 23.292 | +0.151 (+0.65%) | 100 |
3 Jun 2020 | USD | 23.18 | 23.18 | 23.12 | 23.1407 | 23.1407 | +0.03 (+0.13%) | 5,510 |
2 Jun 2020 | USD | 23.111 | 23.111 | 23.111 | 23.111 | 23.111 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 23.111 | 23.111 | 23.111 | 23.111 | 23.111 | +0.206 (+0.90%) | 0 |