| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 22.905 | 22.905 | 22.905 | 22.905 | 22.905 | -0.073 (-0.32%) | 0 |
| 28 May 2020 | USD | 22.9824 | 22.9824 | 22.74 | 22.9784 | 22.9784 | -0.053 (-0.23%) | 2,261 |
| 27 May 2020 | USD | 22.853 | 23.031 | 22.853 | 23.031 | 23.031 | +0.311 (+1.37%) | 1,500 |
| 26 May 2020 | USD | 22.72 | 22.73 | 22.66 | 22.72 | 22.72 | +0.131 (+0.58%) | 500 |
| 22 May 2020 | USD | 22.56 | 22.61 | 19.97 | 22.589 | 22.589 | +0.028 (+0.12%) | 5,900 |
| 21 May 2020 | USD | 22.51 | 22.561 | 22.51 | 22.561 | 22.561 | +0.081 (+0.36%) | 300 |
| 20 May 2020 | USD | 22.53 | 22.533 | 22.48 | 22.48 | 22.48 | -0.122 (-0.54%) | 300 |
| 19 May 2020 | USD | 22.602 | 22.602 | 22.602 | 22.602 | 22.602 | -0.2 (-0.88%) | 0 |
| 18 May 2020 | USD | 22.75 | 22.802 | 22.75 | 22.802 | 22.802 | +0.439 (+1.96%) | 3,200 |
| 15 May 2020 | USD | 22.03 | 22.42 | 22.03 | 22.363 | 22.363 | +0.413 (+1.88%) | 40,600 |
| 14 May 2020 | USD | 21.89 | 22.01 | 21.89 | 21.95 | 21.95 | -0.175 (-0.79%) | 15,200 |
| 13 May 2020 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | -0.234 (-1.05%) | 0 |
| 12 May 2020 | USD | 22.359 | 22.359 | 22.359 | 22.359 | 22.359 | -0.274 (-1.21%) | 0 |
| 11 May 2020 | USD | 22.633 | 22.633 | 22.633 | 22.633 | 22.633 | +0.008 (+0.04%) | 0 |
| 8 May 2020 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | +0.005 (+0.02%) | 0 |
| 6 May 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.157 (+0.70%) | 0 |
| 5 May 2020 | USD | 22.463 | 22.463 | 22.463 | 22.463 | 22.463 | +0.05 (+0.22%) | 0 |
| 4 May 2020 | USD | 22.413 | 22.413 | 22.413 | 22.413 | 22.413 | +0.009 (+0.04%) | 0 |
| 1 May 2020 | USD | 22.404 | 22.404 | 22.404 | 22.404 | 22.404 | -0.744 (-3.21%) | 0 |
| 30 Apr 2020 | USD | 23.148 | 23.148 | 23.148 | 23.148 | 23.148 | +0.442 (+1.95%) | 0 |
| 29 Apr 2020 | USD | 22.706 | 22.706 | 22.706 | 22.706 | 22.706 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 22.695 | 22.706 | 22.695 | 22.706 | 22.706 | +0.129 (+0.57%) | 100 |
| 27 Apr 2020 | USD | 22.2 | 22.577 | 22.2 | 22.577 | 22.577 | +0.501 (+2.27%) | 200 |
| 24 Apr 2020 | USD | 22.076 | 22.076 | 22.076 | 22.076 | 22.076 | -0.072 (-0.33%) | 0 |
| 23 Apr 2020 | USD | 22.148 | 22.148 | 22.148 | 22.148 | 22.148 | -0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 22.1484 | 22.1484 | 22.1484 | 22.1484 | 22.1484 | +0.301 (+1.38%) | 3 |
| 21 Apr 2020 | USD | 21.8474 | 21.8474 | 21.8474 | 21.8474 | 21.8474 | -0.287 (-1.29%) | 103 |
| 20 Apr 2020 | USD | 22.134 | 22.134 | 22.134 | 22.134 | 22.134 | -0.216 (-0.97%) | 2 |
| 17 Apr 2020 | USD | 22.01 | 22.35 | 22.01 | 22.35 | 22.35 | +0.577 (+2.65%) | 400 |
