| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 21.773 | 21.773 | 21.773 | 21.773 | 21.773 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 22.02 | 23.48 | 21.773 | 21.773 | 21.773 | -0.189 (-0.86%) | 3,000 |
| 14 Apr 2020 | USD | 21.962 | 21.962 | 21.962 | 21.962 | 21.962 | -0.27 (-1.21%) | 2,000 |
| 13 Apr 2020 | USD | 22.232 | 22.232 | 22.232 | 22.232 | 22.232 | -0.043 (-0.19%) | 0 |
| 9 Apr 2020 | USD | 22.275 | 22.275 | 22.275 | 22.275 | 22.275 | -0.014 (-0.06%) | 0 |
| 8 Apr 2020 | USD | 22.289 | 22.289 | 22.289 | 22.289 | 22.289 | +0.119 (+0.54%) | 0 |
| 7 Apr 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.095 (+0.43%) | 0 |
| 6 Apr 2020 | USD | 22.19 | 22.19 | 22.0755 | 22.0755 | 22.0755 | -0.234 (-1.05%) | 1 |
| 3 Apr 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 22.23 | 22.33 | 21.36 | 22.31 | 22.31 | +0.122 (+0.55%) | 3,700 |
| 1 Apr 2020 | USD | 21.99 | 22.188 | 21.17 | 22.188 | 22.188 | -0.082 (-0.37%) | 2,000 |
| 31 Mar 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.013 (-0.06%) | 0 |
| 30 Mar 2020 | USD | 22.283 | 22.283 | 22.283 | 22.283 | 22.283 | +0.019 (+0.09%) | 0 |
| 27 Mar 2020 | USD | 22.264 | 22.264 | 22.264 | 22.264 | 22.264 | +0.105 (+0.47%) | 100 |
| 26 Mar 2020 | USD | 22.159 | 22.159 | 22.159 | 22.159 | 22.159 | +0.033 (+0.15%) | 0 |
| 25 Mar 2020 | USD | 22.126 | 22.126 | 22.126 | 22.126 | 22.126 | +0.332 (+1.52%) | 0 |
| 24 Mar 2020 | USD | 21.794 | 21.794 | 21.794 | 21.794 | 21.794 | +0.172 (+0.80%) | 100 |
| 23 Mar 2020 | USD | 21.622 | 21.622 | 21.622 | 21.622 | 21.622 | -0.661 (-2.97%) | 0 |
| 20 Mar 2020 | USD | 21.79 | 25.23 | 21.79 | 22.2834 | 22.2834 | +0.071 (+0.32%) | 0 |
| 19 Mar 2020 | USD | 22.212 | 22.212 | 22.212 | 22.212 | 22.212 | +0.489 (+2.25%) | 100 |
| 18 Mar 2020 | USD | 21.723 | 21.723 | 21.723 | 21.723 | 21.723 | -0.531 (-2.39%) | 0 |
| 17 Mar 2020 | USD | 22.254 | 22.254 | 22.254 | 22.254 | 22.254 | +0.418 (+1.91%) | 0 |
| 16 Mar 2020 | USD | 21.836 | 21.836 | 21.836 | 21.836 | 21.836 | +0 (+0.0%) | 0 |
| 13 Mar 2020 | USD | 22.7 | 25.23 | 21.8357 | 21.8357 | 21.8357 | -0.144 (-0.66%) | 0 |
| 12 Mar 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.98 (-4.27%) | 0 |
| 11 Mar 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.15 (-4.77%) | 0 |
| 10 Mar 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.61 (+2.60%) | 0 |
| 9 Mar 2020 | USD | 23.295 | 23.5 | 23.295 | 23.5 | 23.5 | +0.248 (+1.07%) | 300 |
| 6 Mar 2020 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 23.252 | -0.098 (-0.42%) | 0 |
| 5 Mar 2020 | USD | 23.28 | 23.35 | 23.28 | 23.35 | 23.35 | -0.398 (-1.68%) | 900 |
