| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 25.474 | 25.474 | 25.474 | 25.474 | 25.474 | -0.026 (-0.10%) | 100 |
| 17 Jan 2020 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | -0.013 (-0.05%) | 0 |
| 16 Jan 2020 | USD | 25.5133 | 25.5133 | 25.5133 | 25.5133 | 25.5133 | +0.081 (+0.32%) | 0 |
| 15 Jan 2020 | USD | 25.432 | 25.432 | 25.432 | 25.432 | 25.432 | -0.005 (-0.02%) | 0 |
| 14 Jan 2020 | USD | 25.4369 | 25.4369 | 25.4369 | 25.4369 | 25.4369 | -0.005 (-0.02%) | 0 |
| 13 Jan 2020 | USD | 25.4415 | 25.4415 | 25.4415 | 25.4415 | 25.4415 | +0.115 (+0.45%) | 0 |
| 10 Jan 2020 | USD | 25.3264 | 25.3264 | 25.3264 | 25.3264 | 25.3264 | -0.069 (-0.27%) | 0 |
| 9 Jan 2020 | USD | 25.3957 | 25.3957 | 25.3957 | 25.3957 | 25.3957 | +0.084 (+0.33%) | 0 |
| 8 Jan 2020 | USD | 25.3116 | 25.3116 | 25.3116 | 25.3116 | 25.3116 | +0.103 (+0.41%) | 2 |
| 7 Jan 2020 | USD | 25.2089 | 25.2089 | 25.2089 | 25.2089 | 25.2089 | +0.006 (+0.03%) | 0 |
| 6 Jan 2020 | USD | 25.2024 | 25.2024 | 25.2024 | 25.2024 | 25.2024 | +0.02 (+0.08%) | 48 |
| 3 Jan 2020 | USD | 25.1825 | 25.1825 | 25.1825 | 25.1825 | 25.1825 | +0 (+0.0%) | 0 |
| 2 Jan 2020 | USD | 25.1823 | 25.1823 | 25.1823 | 25.1823 | 25.1823 | +0.169 (+0.67%) | 16 |
| 31 Dec 2019 | USD | 25.0997 | 25.23 | 25.0138 | 25.0138 | 25.0138 | -0.029 (-0.11%) | 0 |
| 30 Dec 2019 | USD | 25.0425 | 25.0425 | 25.0425 | 25.0425 | 25.0425 | -0.093 (-0.37%) | 0 |
| 27 Dec 2019 | USD | 25.1355 | 25.1355 | 25.1355 | 25.1355 | 25.1355 | -0.033 (-0.13%) | 22 |
| 26 Dec 2019 | USD | 25.1685 | 25.1685 | 25.1685 | 25.1685 | 25.1685 | -0.041 (-0.16%) | 0 |
| 25 Dec 2019 | USD | 25.2096 | 25.2096 | 25.2096 | 25.2096 | 25.2096 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.2096 | 25.2096 | 25.2096 | 25.2096 | 25.2096 | +0.02 (+0.08%) | 24 |
| 23 Dec 2019 | USD | 25.1898 | 25.1898 | 25.1898 | 25.1898 | 25.1898 | -0.04 (-0.16%) | 0 |
| 20 Dec 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.02 (+0.08%) | 600 |
| 19 Dec 2019 | USD | 25.2104 | 25.2104 | 25.2104 | 25.2104 | 25.2104 | -0.043 (-0.17%) | 0 |
| 18 Dec 2019 | USD | 25.255 | 25.28 | 25.2534 | 25.2534 | 25.2534 | +0.002 (+0.01%) | 3,300 |
| 17 Dec 2019 | USD | 25.24 | 25.2511 | 25.24 | 25.2511 | 25.2511 | +0.012 (+0.05%) | 800 |
| 16 Dec 2019 | USD | 25.239 | 25.239 | 25.239 | 25.239 | 25.239 | -0.016 (-0.06%) | 0 |
| 13 Dec 2019 | USD | 25.245 | 25.255 | 25.245 | 25.255 | 25.255 | -0.066 (-0.26%) | 800 |
| 12 Dec 2019 | USD | 25.13 | 25.321 | 25.13 | 25.321 | 25.321 | +0.208 (+0.83%) | 400 |
| 11 Dec 2019 | USD | 25.1132 | 25.1132 | 25.1132 | 25.1132 | 25.1132 | +0.049 (+0.19%) | 0 |
| 10 Dec 2019 | USD | 25.0647 | 25.0647 | 25.0647 | 25.0647 | 25.0647 | -0.039 (-0.15%) | 0 |
| 9 Dec 2019 | USD | 25.1033 | 25.1033 | 25.1033 | 25.1033 | 25.1033 | +0.021 (+0.08%) | 0 |
