| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 25.13 | 25.13 | 25.0822 | 25.0822 | 25.0822 | +0.166 (+0.67%) | 300 |
| 5 Dec 2019 | USD | 24.9159 | 24.9159 | 24.9159 | 24.9159 | 24.9159 | +0.061 (+0.24%) | 0 |
| 4 Dec 2019 | USD | 24.8551 | 24.8551 | 24.8551 | 24.8551 | 24.8551 | +0.104 (+0.42%) | 0 |
| 3 Dec 2019 | USD | 24.7 | 24.751 | 24.7 | 24.751 | 24.751 | -0.134 (-0.54%) | 400 |
| 2 Dec 2019 | USD | 24.8846 | 24.8846 | 24.8846 | 24.8846 | 24.8846 | -0.041 (-0.16%) | 10 |
| 29 Nov 2019 | USD | 24.9251 | 24.9251 | 24.9251 | 24.9251 | 24.9251 | -0.038 (-0.15%) | 0 |
| 28 Nov 2019 | USD | 24.9635 | 24.9635 | 24.9635 | 24.9635 | 24.9635 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.9635 | 24.9635 | 24.9635 | 24.9635 | 24.9635 | -0.004 (-0.02%) | 0 |
| 26 Nov 2019 | USD | 24.9673 | 24.9673 | 24.9673 | 24.9673 | 24.9673 | +0.081 (+0.33%) | 0 |
| 25 Nov 2019 | USD | 24.89 | 24.89 | 24.8861 | 24.8861 | 24.8861 | +0.182 (+0.74%) | 400 |
| 22 Nov 2019 | USD | 24.7043 | 24.7043 | 24.7043 | 24.7043 | 24.7043 | +0.066 (+0.27%) | 0 |
| 21 Nov 2019 | USD | 24.63 | 24.6384 | 24.63 | 24.6384 | 24.6384 | -0.053 (-0.21%) | 200 |
| 20 Nov 2019 | USD | 24.6913 | 24.6913 | 24.6913 | 24.6913 | 24.6913 | -0.037 (-0.15%) | 0 |
| 19 Nov 2019 | USD | 24.67 | 24.7285 | 24.67 | 24.7285 | 24.7285 | -0.027 (-0.11%) | 100 |
| 18 Nov 2019 | USD | 24.7559 | 24.7559 | 24.7559 | 24.7559 | 24.7559 | +0.009 (+0.04%) | 0 |
| 15 Nov 2019 | USD | 24.7466 | 24.7466 | 24.7466 | 24.7466 | 24.7466 | +0.071 (+0.29%) | 0 |
| 14 Nov 2019 | USD | 24.6756 | 24.6756 | 24.6756 | 24.6756 | 24.6756 | +0.044 (+0.18%) | 0 |
| 13 Nov 2019 | USD | 24.6318 | 24.6318 | 24.6318 | 24.6318 | 24.6318 | +0.037 (+0.15%) | 0 |
| 12 Nov 2019 | USD | 24.595 | 24.595 | 24.595 | 24.595 | 24.595 | +0.021 (+0.09%) | 0 |
| 11 Nov 2019 | USD | 24.574 | 24.574 | 24.574 | 24.574 | 24.574 | -0.011 (-0.04%) | 0 |
| 8 Nov 2019 | USD | 24.5845 | 24.5845 | 24.5845 | 24.5845 | 24.5845 | +0.025 (+0.10%) | 0 |
| 7 Nov 2019 | USD | 24.5593 | 24.5593 | 24.5593 | 24.5593 | 24.5593 | +0.03 (+0.12%) | 0 |
| 6 Nov 2019 | USD | 24.5294 | 24.5294 | 24.5294 | 24.5294 | 24.5294 | -0.041 (-0.17%) | 0 |
| 5 Nov 2019 | USD | 24.57 | 24.57 | 24.5601 | 24.57 | 24.57 | +0.016 (+0.06%) | 5,300 |
| 4 Nov 2019 | USD | 24.5541 | 24.5541 | 24.5541 | 24.5541 | 24.5541 | +0.021 (+0.08%) | 0 |
| 1 Nov 2019 | USD | 24.5336 | 24.5336 | 24.5336 | 24.5336 | 24.5336 | +0.175 (+0.72%) | 0 |
| 31 Oct 2019 | USD | 24.3587 | 24.3587 | 24.3587 | 24.3587 | 24.3587 | -0.075 (-0.31%) | 0 |
| 30 Oct 2019 | USD | 24.4339 | 24.4339 | 24.4339 | 24.4339 | 24.4339 | -0.042 (-0.17%) | 0 |
| 29 Oct 2019 | USD | 24.4757 | 24.4757 | 24.4757 | 24.4757 | 24.4757 | +0.055 (+0.22%) | 0 |
| 28 Oct 2019 | USD | 24.4211 | 24.4211 | 24.4211 | 24.4211 | 24.4211 | -0.033 (-0.13%) | 0 |
