| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 24.4539 | 24.4539 | 24.4539 | 24.4539 | 24.4539 | +0.064 (+0.26%) | 0 |
| 24 Oct 2019 | USD | 24.3902 | 24.3902 | 24.3902 | 24.3902 | 24.3902 | +0.089 (+0.36%) | 0 |
| 23 Oct 2019 | USD | 24.3015 | 24.3015 | 24.3015 | 24.3015 | 24.3015 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 24.3 | 24.3015 | 24.3 | 24.3015 | 24.3015 | -0.043 (-0.17%) | 500 |
| 21 Oct 2019 | USD | 24.344 | 24.344 | 24.344 | 24.344 | 24.344 | +0.05 (+0.20%) | 0 |
| 18 Oct 2019 | USD | 24.2944 | 24.2944 | 24.2944 | 24.2944 | 24.2944 | +0.073 (+0.30%) | 1 |
| 17 Oct 2019 | USD | 24.2216 | 24.2216 | 24.2216 | 24.2216 | 24.2216 | +0.052 (+0.22%) | 0 |
| 16 Oct 2019 | USD | 24.1804 | 24.1804 | 24.1691 | 24.1691 | 24.1691 | -0.046 (-0.19%) | 425 |
| 15 Oct 2019 | USD | 24.2148 | 24.2148 | 24.2148 | 24.2148 | 24.2148 | +0.052 (+0.22%) | 0 |
| 14 Oct 2019 | USD | 24.1625 | 24.1625 | 24.1625 | 24.1625 | 24.1625 | -0.094 (-0.39%) | 0 |
| 11 Oct 2019 | USD | 24.2564 | 24.2564 | 24.2564 | 24.2564 | 24.2564 | +0.261 (+1.09%) | 0 |
| 10 Oct 2019 | USD | 23.9956 | 23.9956 | 23.9956 | 23.9956 | 23.9956 | +0.115 (+0.48%) | 0 |
| 9 Oct 2019 | USD | 23.881 | 23.881 | 23.881 | 23.881 | 23.881 | +0.178 (+0.75%) | 0 |
| 8 Oct 2019 | USD | 23.7026 | 23.7026 | 23.7026 | 23.7026 | 23.7026 | -0.341 (-1.42%) | 0 |
| 7 Oct 2019 | USD | 24.044 | 24.044 | 24.044 | 24.044 | 24.044 | -0.066 (-0.27%) | 0 |
| 4 Oct 2019 | USD | 24.1101 | 24.1101 | 24.1101 | 24.1101 | 24.1101 | +0.259 (+1.08%) | 0 |
| 3 Oct 2019 | USD | 23.8516 | 23.8516 | 23.8516 | 23.8516 | 23.8516 | +0.098 (+0.41%) | 0 |
| 2 Oct 2019 | USD | 23.7538 | 23.7538 | 23.7538 | 23.7538 | 23.7538 | -0.347 (-1.44%) | 0 |
| 1 Oct 2019 | USD | 24.1009 | 24.1009 | 24.1009 | 24.1009 | 24.1009 | -0.301 (-1.23%) | 0 |
| 30 Sep 2019 | USD | 24.4017 | 24.4017 | 24.4017 | 24.4017 | 24.4017 | +0.114 (+0.47%) | 0 |
| 27 Sep 2019 | USD | 24.2875 | 24.2875 | 24.2875 | 24.2875 | 24.2875 | -0.135 (-0.55%) | 0 |
| 26 Sep 2019 | USD | 24.422 | 24.422 | 24.422 | 24.422 | 24.422 | -0.063 (-0.26%) | 0 |
| 25 Sep 2019 | USD | 24.4848 | 24.4848 | 24.4848 | 24.4848 | 24.4848 | +0.21 (+0.86%) | 0 |
| 24 Sep 2019 | USD | 24.2751 | 24.2751 | 24.2751 | 24.2751 | 24.2751 | -0.263 (-1.07%) | 0 |
| 23 Sep 2019 | USD | 24.538 | 24.538 | 24.538 | 24.538 | 24.538 | -0.055 (-0.22%) | 0 |
| 20 Sep 2019 | USD | 24.5929 | 24.5929 | 24.5929 | 24.5929 | 24.5929 | -0.098 (-0.40%) | 0 |
| 19 Sep 2019 | USD | 24.6907 | 24.6907 | 24.6907 | 24.6907 | 24.6907 | -0.047 (-0.19%) | 0 |
| 18 Sep 2019 | USD | 24.7373 | 24.7373 | 24.7373 | 24.7373 | 24.7373 | +0.008 (+0.03%) | 0 |
| 17 Sep 2019 | USD | 24.7296 | 24.7296 | 24.7296 | 24.7296 | 24.7296 | +0.054 (+0.22%) | 0 |
| 16 Sep 2019 | USD | 24.6751 | 24.6751 | 24.6751 | 24.6751 | 24.6751 | -0.03 (-0.12%) | 0 |
