Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 100 |
14 Jun 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.56 (-6.90%) | 100 |
10 Jun 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 600 |
9 Jun 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 22.328 | 22.6 | 22.328 | 22.6 | 22.6 | +0.065 (+0.29%) | 200 |
2 Jun 2022 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | +0.46 (+2.08%) | 100 |
18 May 2022 | USD | 22.075 | 22.075 | 22.075 | 22.075 | 22.075 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 22.075 | 22.075 | 22.075 | 22.075 | 22.075 | 0.0 (0.0%) | 5,300 |
16 May 2022 | USD | 22.075 | 22.075 | 22.075 | 22.075 | 22.075 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 22.075 | 22.075 | 22.075 | 22.075 | 22.075 | +0.625 (+2.91%) | 200 |
12 May 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.86 (-3.85%) | 4,700 |