Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 24.39 | 24.39 | 22.31 | 22.31 | 22.31 | -2.94 (-11.64%) | 300 |
6 May 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.34 (-1.33%) | 100 |
25 Apr 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 25.45 | 25.59 | 25.45 | 25.59 | 25.59 | -0.41 (-1.58%) | 300 |
18 Apr 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 26 | 26 | 26 | 26 | 26 | -4.62 (-15.09%) | 500 |
11 Apr 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.27 (-0.87%) | 100 |
1 Apr 2022 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 700 |
30 Mar 2022 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.22 (+0.72%) | 100 |
29 Mar 2022 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.28 (-4.01%) | 100 |