Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.26 (-0.81%) | 100 |
23 Mar 2022 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.54 (-1.65%) | 400 |
21 Mar 2022 | USD | 32.39 | 32.75 | 32.39 | 32.75 | 32.75 | -0.11 (-0.33%) | 300 |
18 Mar 2022 | USD | 32.37 | 32.86 | 32.37 | 32.86 | 32.86 | +3.47 (+11.81%) | 51,300 |
17 Mar 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -2.2 (-6.96%) | 100 |
11 Mar 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 3,300 |
8 Mar 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.44 (+1.41%) | 100 |
24 Feb 2022 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 12,800 |
23 Feb 2022 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.34 (-1.08%) | 4,700 |
11 Feb 2022 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |