Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.58 (-1.99%) | 0 |
20 Jan 2022 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.43 (-1.45%) | 0 |
19 Jan 2022 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.49 (-1.63%) | 0 |
18 Jan 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.52 (-1.70%) | 0 |
14 Jan 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.02 (+0.07%) | 0 |
13 Jan 2022 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.21 (+0.69%) | 0 |
12 Jan 2022 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.01 (+0.03%) | 0 |
11 Jan 2022 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.32 (+1.06%) | 0 |
10 Jan 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.14 (-0.46%) | 0 |
7 Jan 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.02 (+0.07%) | 0 |
6 Jan 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.24 (+0.80%) | 0 |
5 Jan 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.36 (-1.19%) | 0 |
4 Jan 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.53 (+1.78%) | 0 |
3 Jan 2022 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.17 (+0.57%) | 0 |
31 Dec 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.04 (+0.14%) | 0 |
30 Dec 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.1 (-0.34%) | 0 |
29 Dec 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.07 (+0.24%) | 0 |
28 Dec 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.02 (+0.07%) | 0 |
27 Dec 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.39 (+1.34%) | 0 |
23 Dec 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.27 (+0.93%) | 0 |
22 Dec 2021 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.28 (+0.98%) | 0 |
21 Dec 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.8 (+2.87%) | 0 |
20 Dec 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.51 (-1.80%) | 0 |
17 Dec 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.27 (-0.94%) | 0 |
16 Dec 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -4.94 (-14.72%) | 0 |
15 Dec 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.14 (+0.42%) | 0 |
14 Dec 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.04 (-0.12%) | 0 |
13 Dec 2021 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.55 (-1.62%) | 0 |
10 Dec 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.07 (+0.21%) | 0 |
9 Dec 2021 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.2 (-0.59%) | 0 |