Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.05 (+0.15%) | 0 |
7 Dec 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.61 (+1.82%) | 0 |
6 Dec 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.67 (+2.04%) | 0 |
3 Dec 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.21 (-0.64%) | 0 |
2 Dec 2021 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.99 (+3.09%) | 0 |
1 Dec 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.5 (-1.54%) | 0 |
30 Nov 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.97 (-2.90%) | 0 |
29 Nov 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.13 (+0.39%) | 0 |
26 Nov 2021 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -1.23 (-3.56%) | 0 |
24 Nov 2021 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.04 (-0.12%) | 0 |
23 Nov 2021 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.24 (+0.70%) | 0 |
22 Nov 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.29 (+0.85%) | 0 |
19 Nov 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.39 (-1.13%) | 0 |
18 Nov 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.12 (-0.35%) | 0 |
17 Nov 2021 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.23 (-0.66%) | 0 |
16 Nov 2021 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.08 (-0.23%) | 0 |
15 Nov 2021 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.08 (+0.23%) | 0 |
12 Nov 2021 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.09 (+0.26%) | 0 |
11 Nov 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.24 (+0.70%) | 0 |
10 Nov 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.17 (-0.49%) | 0 |
9 Nov 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.02 (+0.06%) | 0 |
8 Nov 2021 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.05 (-0.14%) | 0 |
5 Nov 2021 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.55 (+1.61%) | 0 |
4 Nov 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.17 (-0.50%) | 0 |
3 Nov 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.37 (+1.09%) | 0 |
2 Nov 2021 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.19 (-0.56%) | 0 |
1 Nov 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.52 (+1.55%) | 0 |
29 Oct 2021 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.22 (-0.65%) | 0 |
28 Oct 2021 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.45 (+1.35%) | 0 |
27 Oct 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.57 (-1.68%) | 0 |