Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.15 (-0.44%) | 0 |
25 Oct 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.03 (-0.09%) | 0 |
22 Oct 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.07 (+0.21%) | 0 |
21 Oct 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.04 (-0.12%) | 0 |
20 Oct 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.45 (+1.34%) | 0 |
19 Oct 2021 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.15 (+0.45%) | 0 |
18 Oct 2021 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.02 (-0.06%) | 0 |
15 Oct 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.09 (+0.27%) | 0 |
14 Oct 2021 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.57 (+1.73%) | 0 |
13 Oct 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.05 (-0.15%) | 0 |
12 Oct 2021 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.13 (+0.40%) | 0 |
11 Oct 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.23 (-0.70%) | 0 |
8 Oct 2021 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.29 (+0.89%) | 0 |
6 Oct 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.18 (-0.55%) | 0 |
5 Oct 2021 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.22 (+0.67%) | 0 |
4 Oct 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.02 (-0.06%) | 0 |
1 Oct 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.68 (+2.12%) | 0 |
30 Sep 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.61 (-1.87%) | 0 |
29 Sep 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.05 (+0.15%) | 0 |
28 Sep 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.31 (-0.94%) | 0 |
27 Sep 2021 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.51 (+1.57%) | 0 |
24 Sep 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.09 (+0.28%) | 0 |
23 Sep 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.66 (+2.09%) | 0 |
22 Sep 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.48 (+1.54%) | 0 |
21 Sep 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.13 (-0.42%) | 0 |
20 Sep 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.74 (-2.31%) | 0 |
17 Sep 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.21 (-0.65%) | 0 |
16 Sep 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.12 (-0.37%) | 0 |
15 Sep 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.46 (+1.44%) | 0 |