Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.42 (-1.30%) | 0 |
13 Sep 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.42 (+1.32%) | 0 |
10 Sep 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.29 (-0.90%) | 0 |
9 Sep 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.02 (+0.06%) | 0 |
8 Sep 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.3 (-0.92%) | 0 |
7 Sep 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.26 (-0.79%) | 0 |
3 Sep 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.23 (-0.70%) | 0 |
2 Sep 2021 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.27 (+0.83%) | 0 |
1 Sep 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.07 (-0.21%) | 0 |
31 Aug 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.07 (+0.21%) | 0 |
30 Aug 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.29 (-0.88%) | 0 |
27 Aug 2021 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.57 (+1.76%) | 0 |
26 Aug 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.35 (-1.07%) | 0 |
25 Aug 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.27 (+0.83%) | 0 |
24 Aug 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.37 (+1.15%) | 0 |
23 Aug 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.42 (+1.32%) | 0 |
20 Aug 2021 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.21 (+0.67%) | 0 |
19 Aug 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.32 (-1.01%) | 0 |
18 Aug 2021 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.29 (-0.90%) | 0 |
17 Aug 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.43 (-1.32%) | 0 |
16 Aug 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.14 (-0.43%) | 0 |
13 Aug 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.14 (-0.43%) | 0 |
12 Aug 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.08 (-0.24%) | 0 |
11 Aug 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.27 (+0.83%) | 0 |
10 Aug 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.28 (+0.87%) | 0 |
9 Aug 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.2 (-0.61%) | 0 |
6 Aug 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.24 (+0.74%) | 0 |
5 Aug 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.35 (+1.10%) | 0 |
4 Aug 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.51 (-1.57%) | 0 |
3 Aug 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.32 (+1.00%) | 0 |