Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.14 (-0.43%) | 0 |
30 Jul 2021 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.17 (-0.52%) | 0 |
29 Jul 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.38 (+1.18%) | 0 |
28 Jul 2021 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.07 (+0.22%) | 0 |
27 Jul 2021 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.09 (-0.28%) | 0 |
26 Jul 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.22 (+0.69%) | 0 |
23 Jul 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.24 (+0.76%) | 0 |
22 Jul 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.3 (-0.94%) | 0 |
21 Jul 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.48 (+1.53%) | 0 |
20 Jul 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.83 (+2.71%) | 0 |
19 Jul 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.73 (-2.33%) | 0 |
16 Jul 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.57 (-1.79%) | 0 |
15 Jul 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.14 (-0.44%) | 0 |
14 Jul 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.17 (-0.53%) | 0 |
13 Jul 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.42 (-1.29%) | 0 |
12 Jul 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.12 (+0.37%) | 0 |
9 Jul 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.74 (+2.33%) | 0 |
8 Jul 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.42 (-1.30%) | 0 |
7 Jul 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.02 (-0.06%) | 0 |
6 Jul 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.43 (-1.32%) | 0 |
2 Jul 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.05 (-0.15%) | 0 |
1 Jul 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.28 (+0.86%) | 0 |
30 Jun 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.19 (+0.59%) | 0 |
29 Jun 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.15 (-0.46%) | 0 |
28 Jun 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.47 (-1.43%) | 0 |
25 Jun 2021 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.25 (+0.77%) | 0 |
24 Jun 2021 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.18 (+0.55%) | 0 |
23 Jun 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.06 (+0.19%) | 0 |
22 Jun 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.05 (-0.15%) | 0 |
21 Jun 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.73 (+2.30%) | 0 |