Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.21 (+0.63%) | 0 |
5 May 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.24 (+0.73%) | 0 |
4 May 2021 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.02 (-0.06%) | 0 |
3 May 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.24 (+0.73%) | 0 |
30 Apr 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.26 (-0.79%) | 0 |
29 Apr 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.16 (+0.49%) | 0 |
28 Apr 2021 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.17 (+0.52%) | 0 |
27 Apr 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.07 (+0.21%) | 0 |
26 Apr 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.23 (+0.71%) | 0 |
23 Apr 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.44 (+1.38%) | 0 |
22 Apr 2021 | USD | 32 | 32 | 32 | 32 | 32 | -0.22 (-0.68%) | 0 |
21 Apr 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.42 (+1.32%) | 0 |
20 Apr 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.61 (-1.88%) | 0 |
19 Apr 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.11 (-0.34%) | 0 |
16 Apr 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.19 (+0.59%) | 0 |
15 Apr 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.22 (+0.69%) | 0 |
14 Apr 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.3 (+0.94%) | 0 |
13 Apr 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.2 (-0.62%) | 0 |
12 Apr 2021 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.11 (+0.34%) | 0 |
9 Apr 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.15 (+0.47%) | 0 |
8 Apr 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.02 (+0.06%) | 0 |
7 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.04 (-0.13%) | 0 |
6 Apr 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.02 (+0.06%) | 0 |
5 Apr 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.21 (+0.67%) | 0 |
1 Apr 2021 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.46 (+1.48%) | 0 |
31 Mar 2021 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.2 (-0.64%) | 0 |
30 Mar 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.35 (+1.13%) | 0 |
29 Mar 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.36 (-1.15%) | 0 |
26 Mar 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.29 (+0.94%) | 0 |
25 Mar 2021 | USD | 31 | 31 | 31 | 31 | 31 | +0.52 (+1.71%) | 0 |