Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.04 (-0.13%) | 0 |
23 Mar 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.72 (-2.30%) | 0 |
22 Mar 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.2 (-0.64%) | 0 |
19 Mar 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.15 (-0.47%) | 0 |
18 Mar 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.28 (-0.88%) | 0 |
17 Mar 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.25 (+0.79%) | 0 |
16 Mar 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.42 (-1.31%) | 0 |
15 Mar 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.26 (+0.82%) | 0 |
12 Mar 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.37 (+1.18%) | 0 |
11 Mar 2021 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.32 (+1.03%) | 0 |
10 Mar 2021 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.32 (+1.04%) | 0 |
9 Mar 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.17 (-0.55%) | 0 |
8 Mar 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.34 (+1.11%) | 0 |
5 Mar 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.79 (+2.65%) | 0 |
4 Mar 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.25 (-0.83%) | 0 |
3 Mar 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.08 (+0.27%) | 0 |
2 Mar 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.19 (-0.63%) | 0 |
1 Mar 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.63 (+2.13%) | 0 |
26 Feb 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.18 (-0.61%) | 0 |
25 Feb 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.7 (-2.30%) | 0 |
24 Feb 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.43 (+1.43%) | 0 |
23 Feb 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.21 (+0.71%) | 0 |
22 Feb 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.24 (+0.81%) | 0 |
19 Feb 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.52 (+1.79%) | 0 |
18 Feb 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.2 (-0.68%) | 0 |
17 Feb 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.06 (-0.20%) | 0 |
16 Feb 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.07 (+0.24%) | 0 |
12 Feb 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.06 (+0.21%) | 0 |
11 Feb 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.05 (-0.17%) | 0 |
10 Feb 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.02 (+0.07%) | 0 |