Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.06 (+0.21%) | 0 |
8 Feb 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.34 (+1.18%) | 0 |
5 Feb 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.03 (+0.10%) | 0 |
4 Feb 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.46 (+1.63%) | 0 |
3 Feb 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.24 (+0.86%) | 0 |
2 Feb 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.35 (+1.26%) | 0 |
1 Feb 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.43 (+1.58%) | 0 |
29 Jan 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.51 (-1.84%) | 0 |
28 Jan 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.43 (+1.57%) | 0 |
27 Jan 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.81 (-2.88%) | 0 |
26 Jan 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25 (-0.88%) | 0 |
25 Jan 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.22 (-0.77%) | 0 |
22 Jan 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.08 (-0.28%) | 0 |
21 Jan 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.24 (-0.83%) | 0 |
20 Jan 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.12 (+0.42%) | 0 |
19 Jan 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.03 (+0.10%) | 0 |
15 Jan 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.23 (-0.79%) | 0 |
14 Jan 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.22 (+0.76%) | 0 |
13 Jan 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.16 (-0.55%) | 0 |
12 Jan 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.4 (+1.40%) | 0 |
11 Jan 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.01 (-0.03%) | 0 |
8 Jan 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.12 (-0.42%) | 0 |
7 Jan 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.26 (+0.91%) | 0 |
6 Jan 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +1.09 (+3.99%) | 0 |
5 Jan 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.36 (+1.33%) | 0 |
4 Jan 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.34 (-1.24%) | 0 |
31 Dec 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.11 (+0.40%) | 0 |
30 Dec 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.29 (+1.08%) | 0 |
29 Dec 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.21 (-0.77%) | 0 |
28 Dec 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |