Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.05 (+0.18%) | 0 |
23 Dec 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.26 (+0.97%) | 0 |
22 Dec 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.13 (-0.48%) | 0 |
21 Dec 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.02 (-0.07%) | 0 |
18 Dec 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.19 (-0.70%) | 0 |
17 Dec 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.13 (+0.48%) | 0 |
16 Dec 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.02 (-0.07%) | 0 |
15 Dec 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.48 (+1.81%) | 0 |
14 Dec 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.25 (-0.93%) | 0 |
11 Dec 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.23 (-0.85%) | 0 |
10 Dec 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.08 (+0.30%) | 0 |
8 Dec 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.05 (+0.19%) | 0 |
7 Dec 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.17 (-0.63%) | 0 |
4 Dec 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.46 (+1.73%) | 0 |
3 Dec 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.1 (+0.38%) | 0 |
2 Dec 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.1 (+0.38%) | 0 |
1 Dec 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.35 (+1.34%) | 0 |
30 Nov 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.48 (-1.81%) | 0 |
27 Nov 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.12 (-0.45%) | 0 |
25 Nov 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19 (-0.71%) | 0 |
24 Nov 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.77 (+2.95%) | 0 |
23 Nov 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.52 (+2.03%) | 0 |
20 Nov 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.14 (-0.54%) | 0 |
19 Nov 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.05 (+0.19%) | 0 |
18 Nov 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.31 (-1.19%) | 0 |
17 Nov 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.02 (+0.08%) | 0 |
16 Nov 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.57 (+2.24%) | 0 |
13 Nov 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.68 (+2.75%) | 0 |
12 Nov 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.4 (-1.59%) | 0 |