Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.07 (-0.36%) | 0 |
4 Jan 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.21 (+1.09%) | 0 |
3 Jan 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26 (-1.33%) | 0 |
30 Dec 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 0 |
29 Dec 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.32 (+1.67%) | 0 |
28 Dec 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.4 (-2.04%) | 0 |
27 Dec 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.07 (+0.36%) | 0 |
23 Dec 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.23 (+1.19%) | 0 |
22 Dec 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.33 (-1.68%) | 0 |
21 Dec 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.37 (+1.92%) | 0 |
20 Dec 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.12 (+0.63%) | 0 |
19 Dec 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16 (-0.83%) | 0 |
16 Dec 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -9.05 (-31.96%) | 0 |
15 Dec 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.52 (-1.80%) | 0 |
14 Dec 2022 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.08 (-0.28%) | 0 |
13 Dec 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.31 (+1.08%) | 0 |
12 Dec 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.46 (+1.63%) | 0 |
9 Dec 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.3 (-1.05%) | 0 |
8 Dec 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.06 (+0.21%) | 0 |
7 Dec 2022 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.07 (-0.25%) | 0 |
6 Dec 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.4 (-1.39%) | 0 |
5 Dec 2022 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.77 (-2.60%) | 0 |
2 Dec 2022 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.17 (+0.58%) | 0 |
1 Dec 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.08 (-0.27%) | 0 |
30 Nov 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.85 (+2.96%) | 0 |
29 Nov 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.26 (+0.91%) | 0 |
28 Nov 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.54 (-1.86%) | 0 |
25 Nov 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.09 (+0.31%) | 0 |
23 Nov 2022 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.02 (+0.07%) | 0 |
22 Nov 2022 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.58 (+2.05%) | 0 |