Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.21 (-0.83%) | 0 |
10 Nov 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.32 (+1.28%) | 0 |
9 Nov 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +1.24 (+5.22%) | 0 |
6 Nov 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.14 (-0.59%) | 0 |
5 Nov 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.47 (+2.01%) | 0 |
4 Nov 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.27 (-1.14%) | 0 |
3 Nov 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.48 (+2.07%) | 0 |
2 Nov 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.53 (+2.33%) | 0 |
30 Oct 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.03 (-0.13%) | 0 |
29 Oct 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.23 (+1.02%) | 0 |
28 Oct 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.66 (-2.85%) | 0 |
27 Oct 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.4 (-1.70%) | 0 |
26 Oct 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.53 (-2.20%) | 0 |
23 Oct 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.14 (+0.58%) | 0 |
22 Oct 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.37 (+1.57%) | 0 |
21 Oct 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.15 (-0.63%) | 0 |
20 Oct 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.16 (+0.68%) | 0 |
19 Oct 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.26 (-1.09%) | 0 |
16 Oct 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.02 (-0.08%) | 0 |
15 Oct 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.31 (+1.32%) | 0 |
14 Oct 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02 (-0.08%) | 0 |
13 Oct 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25 (-1.05%) | 0 |
12 Oct 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.16 (+0.68%) | 0 |
9 Oct 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.35 (+1.50%) | 0 |
7 Oct 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.39 (+1.70%) | 0 |
6 Oct 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.1 (-0.43%) | 0 |
5 Oct 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.46 (+2.04%) | 0 |
2 Oct 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.27 (+1.21%) | 0 |
1 Oct 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.11 (+0.50%) | 0 |