Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.14 (+0.64%) | 0 |
29 Sep 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27 (-1.21%) | 0 |
28 Sep 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.49 (+2.25%) | 0 |
25 Sep 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.26 (+1.21%) | 0 |
24 Sep 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.07 (+0.33%) | 0 |
23 Sep 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.49 (-2.23%) | 0 |
22 Sep 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.75 (-3.30%) | 0 |
18 Sep 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.25 (-1.09%) | 0 |
17 Sep 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.02 (+0.09%) | 0 |
16 Sep 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.22 (+0.97%) | 0 |
15 Sep 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.08 (-0.35%) | 0 |
14 Sep 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.36 (+1.60%) | 0 |
11 Sep 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.07 (+0.31%) | 0 |
10 Sep 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.26 (-1.15%) | 0 |
9 Sep 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.19 (+0.85%) | 0 |
8 Sep 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.51 (-2.22%) | 0 |
4 Sep 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.03 (+0.13%) | 0 |
3 Sep 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.62 (-2.63%) | 0 |
2 Sep 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.4 (+1.73%) | 0 |
1 Sep 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.11 (+0.48%) | 0 |
31 Aug 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.2 (-0.86%) | 0 |
28 Aug 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.13 (+0.56%) | 0 |
27 Aug 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.19 (+0.83%) | 0 |
26 Aug 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.11 (-0.48%) | 0 |
25 Aug 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04 (-0.17%) | 0 |
24 Aug 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.36 (+1.59%) | 0 |
21 Aug 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.12 (-0.53%) | 0 |
20 Aug 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.18 (-0.78%) | 0 |
19 Aug 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.03 (-0.13%) | 0 |