Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22 (-0.95%) | 0 |
17 Aug 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09 (-0.39%) | 0 |
14 Aug 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.09 (+0.39%) | 0 |
13 Aug 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.12 (-0.51%) | 0 |
12 Aug 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.08 (+0.34%) | 0 |
11 Aug 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.04 (+0.17%) | 0 |
10 Aug 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.22 (+0.95%) | 0 |
7 Aug 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.3 (+1.32%) | 0 |
6 Aug 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.01 (+0.04%) | 0 |
5 Aug 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.2 (+0.89%) | 0 |
4 Aug 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.02 (-0.09%) | 0 |
3 Aug 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 0 |
31 Jul 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.08 (-0.35%) | 0 |
30 Jul 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.11 (-0.48%) | 0 |
29 Jul 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.36 (+1.61%) | 0 |
28 Jul 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.19 (-0.84%) | 0 |
27 Jul 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.08 (+0.36%) | 0 |
24 Jul 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.17 (-0.75%) | 0 |
23 Jul 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.03 (+0.13%) | 0 |
22 Jul 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.11 (+0.49%) | 0 |
21 Jul 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.31 (+1.40%) | 0 |
20 Jul 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18 (-0.81%) | 0 |
17 Jul 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.04 (+0.18%) | 0 |
16 Jul 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.01 (-0.04%) | 0 |
15 Jul 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.52 (+2.39%) | 0 |
14 Jul 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.35 (+1.63%) | 0 |
13 Jul 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.06 (-0.28%) | 0 |
10 Jul 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.32 (+1.51%) | 0 |
9 Jul 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.4 (-1.85%) | 0 |
8 Jul 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.03 (+0.14%) | 0 |