Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.43 (-1.96%) | 0 |
6 Jul 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.28 (+1.29%) | 0 |
2 Jul 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.11 (+0.51%) | 0 |
1 Jul 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.16 (-0.74%) | 0 |
30 Jun 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 0 |
29 Jun 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.39 (+1.85%) | 0 |
26 Jun 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.48 (-2.22%) | 0 |
25 Jun 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.34 (+1.60%) | 0 |
24 Jun 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.79 (-3.58%) | 0 |
23 Jun 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.06 (+0.27%) | 0 |
22 Jun 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.05 (+0.23%) | 0 |
19 Jun 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.28 (-1.26%) | 0 |
18 Jun 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.03 (-0.13%) | 0 |
17 Jun 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.28 (-1.24%) | 0 |
16 Jun 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.51 (+2.32%) | 0 |
15 Jun 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.23 (+1.06%) | 0 |
12 Jun 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.42 (+1.97%) | 0 |
11 Jun 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.57 (-6.85%) | 0 |
10 Jun 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.63 (-2.67%) | 0 |
9 Jun 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55 (-2.28%) | 0 |
8 Jun 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.49 (+2.07%) | 0 |
5 Jun 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.74 (+3.23%) | 0 |
4 Jun 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.13 (+0.57%) | 0 |
3 Jun 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.63 (+2.85%) | 0 |
2 Jun 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.22 (+1.00%) | 0 |
1 Jun 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.31 (+1.44%) | 0 |
29 May 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.19 (-0.87%) | 0 |
28 May 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.26 (-1.18%) | 0 |
27 May 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.53 (+2.46%) | 0 |
26 May 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.76 (+3.66%) | 0 |