Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1995 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.2 (-1.46%) | 0 |
27 Dec 1995 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.02 (-0.15%) | 0 |
25 Dec 1995 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 (+0.15%) | 0 |
21 Dec 1995 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.02 (+0.15%) | 0 |
20 Dec 1995 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.08 (+0.59%) | 0 |
19 Dec 1995 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.17 (-1.24%) | 0 |
18 Dec 1995 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.21 (+1.55%) | 0 |
15 Dec 1995 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.25 (-1.82%) | 0 |
14 Dec 1995 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.01 (-0.07%) | 0 |
13 Dec 1995 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 (-0.14%) | 0 |
12 Dec 1995 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
11 Dec 1995 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 0 |
8 Dec 1995 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.01 (+0.07%) | 0 |
7 Dec 1995 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.06 (-0.43%) | 0 |
6 Dec 1995 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 0 |
5 Dec 1995 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.01 (-0.07%) | 0 |
4 Dec 1995 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.02 (+0.14%) | 0 |
1 Dec 1995 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.01 (+0.07%) | 0 |
30 Nov 1995 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 0 |
29 Nov 1995 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
28 Nov 1995 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 0 |
27 Nov 1995 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.1 (+0.72%) | 0 |
24 Nov 1995 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.05 (-0.36%) | 0 |
23 Nov 1995 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.14 (+1.02%) | 0 |
21 Nov 1995 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.11 (+0.81%) | 0 |
20 Nov 1995 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.16 (+1.19%) | 0 |
17 Nov 1995 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.12 (-0.88%) | 0 |