Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.04 (-0.19%) | 0 |
20 May 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.37 (+1.81%) | 0 |
19 May 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.23 (-1.11%) | 0 |
18 May 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +1.09 (+5.57%) | 0 |
15 May 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.06 (+0.31%) | 0 |
14 May 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.32 (+1.67%) | 0 |
13 May 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.6 (-3.03%) | 0 |
12 May 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.59 (-2.90%) | 0 |
11 May 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.28 (-1.36%) | 0 |
8 May 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.68 (+3.41%) | 0 |
7 May 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.34 (+1.73%) | 0 |
6 May 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.29 (-1.46%) | 0 |
5 May 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.18 (+0.91%) | 0 |
4 May 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.08 (+0.41%) | 0 |
1 May 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.65 (-3.20%) | 0 |
30 Apr 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.67 (-3.19%) | 0 |
29 Apr 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.76 (+3.76%) | 0 |
28 Apr 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.14 (+0.70%) | 0 |
27 Apr 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.61 (+3.13%) | 0 |
24 Apr 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.31 (+1.62%) | 0 |
23 Apr 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.15 (+0.79%) | 0 |
22 Apr 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.36 (+1.93%) | 0 |
21 Apr 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.6 (-3.12%) | 0 |
20 Apr 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.44 (-2.23%) | 0 |
17 Apr 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.75 (+3.96%) | 0 |
16 Apr 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.12 (-0.63%) | 0 |
15 Apr 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.77 (-3.88%) | 0 |
14 Apr 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.34 (+1.74%) | 0 |
13 Apr 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.67 (-3.32%) | 0 |