Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.68 (+3.49%) | 0 |
8 Apr 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.87 (+4.67%) | 0 |
7 Apr 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.32 (+1.75%) | 0 |
6 Apr 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +1.56 (+9.32%) | 0 |
3 Apr 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.44 (-2.56%) | 0 |
2 Apr 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.23 (+1.36%) | 0 |
1 Apr 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.01 (-5.63%) | 0 |
31 Mar 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.15 (-0.83%) | 0 |
30 Mar 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.3 (+1.69%) | 0 |
27 Mar 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.56 (-3.05%) | 0 |
26 Mar 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.97 (+5.58%) | 0 |
25 Mar 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.74 (+4.44%) | 0 |
24 Mar 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +1.7 (+11.37%) | 0 |
23 Mar 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.5 (-3.24%) | 0 |
20 Mar 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.75 (-4.63%) | 0 |
19 Mar 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.22 (+1.38%) | 0 |
18 Mar 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.64 (-9.31%) | 0 |
17 Mar 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.81 (+4.82%) | 0 |
16 Mar 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.58 (-13.31%) | 0 |
13 Mar 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +1.5 (+8.38%) | 0 |
12 Mar 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -2.12 (-10.59%) | 0 |
11 Mar 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.44 (-6.71%) | 0 |
10 Mar 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.95 (+4.63%) | 0 |
9 Mar 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -2.41 (-10.52%) | 0 |
6 Mar 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.59 (-2.51%) | 0 |
5 Mar 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.86 (-3.53%) | 0 |
4 Mar 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.85 (+3.62%) | 0 |
3 Mar 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.62 (-2.57%) | 0 |
2 Mar 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.77 (+3.30%) | 0 |
28 Feb 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26 (-1.10%) | 0 |