Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.87 (-3.55%) | 0 |
26 Feb 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.44 (-1.76%) | 0 |
25 Feb 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.92 (-3.56%) | 0 |
24 Feb 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.93 (-3.47%) | 0 |
21 Feb 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.28 (-1.03%) | 0 |
20 Feb 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.01 (+0.04%) | 0 |
19 Feb 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.08 (+0.30%) | 0 |
18 Feb 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.08 (-0.30%) | 0 |
14 Feb 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.08 (-0.29%) | 0 |
13 Feb 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.21 (+0.78%) | 0 |
11 Feb 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.24 (+0.90%) | 0 |
10 Feb 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.1 (+0.38%) | 0 |
7 Feb 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.34 (-1.26%) | 0 |
6 Feb 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15 (-0.55%) | 0 |
5 Feb 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.41 (+1.54%) | 0 |
4 Feb 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.3 (+1.14%) | 0 |
3 Feb 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.21 (+0.80%) | 0 |
31 Jan 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.51 (-1.91%) | 0 |
30 Jan 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.02 (+0.08%) | 0 |
29 Jan 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.31 (+1.18%) | 0 |
27 Jan 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.55 (-2.05%) | 0 |
24 Jan 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.31 (-1.14%) | 0 |
23 Jan 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.05 (+0.18%) | 0 |
22 Jan 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.13 (-0.48%) | 0 |
21 Jan 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.21 (-0.76%) | 0 |
17 Jan 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.01 (+0.04%) | 0 |
16 Jan 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.27 (+0.99%) | 0 |
15 Jan 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.01 (-0.04%) | 0 |