Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.04 (+0.15%) | 0 |
13 Jan 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.22 (+0.82%) | 0 |
10 Jan 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.12 (-0.44%) | 0 |
9 Jan 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.11 (+0.41%) | 0 |
8 Jan 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.06 (+0.22%) | 0 |
7 Jan 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.12 (-0.44%) | 0 |
6 Jan 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.03 (-0.11%) | 0 |
3 Jan 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.21 (-0.77%) | 0 |
2 Jan 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.03 (+0.11%) | 0 |
31 Dec 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.09 (+0.33%) | 0 |
30 Dec 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04 (-0.15%) | 0 |
27 Dec 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.08 (-0.29%) | 0 |
26 Dec 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.08 (+0.29%) | 0 |
25 Dec 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.02 (+0.07%) | 0 |
23 Dec 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.06 (+0.22%) | 0 |
20 Dec 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.19 (+0.71%) | 0 |
19 Dec 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.1 (+0.37%) | 0 |
18 Dec 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.1 (+0.37%) | 0 |
17 Dec 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.08 (+0.30%) | 0 |
16 Dec 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.12 (+0.45%) | 0 |
13 Dec 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.23 (-4.43%) | 0 |
12 Dec 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.47 (+1.72%) | 0 |
11 Dec 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.09 (+0.33%) | 0 |
10 Dec 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.01 (-0.04%) | 0 |
9 Dec 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.06 (-0.22%) | 0 |
6 Dec 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.24 (+0.89%) | 0 |
5 Dec 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.04 (+0.15%) | 0 |
4 Dec 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.22 (+0.82%) | 0 |
3 Dec 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.3 (-1.11%) | 0 |