Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.19 (-0.70%) | 0 |
29 Nov 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.2 (-0.73%) | 0 |
28 Nov 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.18 (+0.66%) | 0 |
26 Nov 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.24 (+0.89%) | 0 |
22 Nov 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.11 (+0.41%) | 0 |
21 Nov 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.1 (-0.37%) | 0 |
20 Nov 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.1 (-0.37%) | 0 |
19 Nov 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.02 (+0.07%) | 0 |
18 Nov 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04 (-0.15%) | 0 |
15 Nov 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.21 (+0.78%) | 0 |
14 Nov 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.07 (+0.26%) | 0 |
13 Nov 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.1 (-0.37%) | 0 |
12 Nov 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.01 (+0.04%) | 0 |
11 Nov 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.12 (-0.44%) | 0 |
8 Nov 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.02 (+0.07%) | 0 |
7 Nov 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.13 (+0.48%) | 0 |
6 Nov 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.12 (-0.44%) | 0 |
5 Nov 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.06 (-0.22%) | 0 |
4 Nov 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.33 (+1.23%) | 0 |
1 Nov 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.48 (+1.83%) | 0 |
31 Oct 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.16 (-0.61%) | 0 |
30 Oct 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.02 (-0.08%) | 0 |
29 Oct 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.02 (+0.08%) | 0 |
28 Oct 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.19 (+0.72%) | 0 |
25 Oct 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.14 (+0.54%) | 0 |
24 Oct 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.08 (-0.31%) | 0 |
23 Oct 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.02 (+0.08%) | 0 |
22 Oct 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.14 (+0.54%) | 0 |