Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.24 (+0.93%) | 0 |
18 Oct 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.04 (+0.16%) | 0 |
16 Oct 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04 (-0.16%) | 0 |
15 Oct 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.24 (+0.94%) | 0 |
14 Oct 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08 (-0.31%) | 0 |
11 Oct 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.43 (+1.71%) | 0 |
10 Oct 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.16 (+0.64%) | 0 |
9 Oct 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.15 (+0.60%) | 0 |
8 Oct 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.55 (-2.16%) | 0 |
7 Oct 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12 (-0.47%) | 0 |
4 Oct 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.19 (+0.75%) | 0 |
3 Oct 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.14 (+0.55%) | 0 |
2 Oct 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.44 (-1.71%) | 0 |
1 Oct 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.57 (-2.17%) | 0 |
30 Sep 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.08 (+0.31%) | 0 |
27 Sep 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.14 (-0.53%) | 0 |
26 Sep 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.19 (-0.72%) | 0 |
25 Sep 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.25 (+0.95%) | 0 |
24 Sep 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.29 (-1.09%) | 0 |
23 Sep 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.06 (+0.23%) | 0 |
20 Sep 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08 (-0.30%) | 0 |
19 Sep 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.11 (-0.41%) | 0 |
18 Sep 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.03 (-0.11%) | 0 |
17 Sep 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.13 (-0.48%) | 0 |
16 Sep 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.15 (+0.56%) | 0 |
13 Sep 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.07 (+0.26%) | 0 |
12 Sep 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.08 (-0.30%) | 0 |
11 Sep 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.19 (+0.72%) | 0 |
10 Sep 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.34 (+1.30%) | 0 |