Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.1 (-0.35%) | 0 |
18 Nov 2022 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.16 (+0.57%) | 0 |
17 Nov 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.11 (-0.39%) | 0 |
16 Nov 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.38 (-1.32%) | 0 |
15 Nov 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.29 (+1.02%) | 0 |
14 Nov 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.35 (-1.22%) | 0 |
11 Nov 2022 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.24 (+0.84%) | 0 |
10 Nov 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +1.15 (+4.20%) | 0 |
9 Nov 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.76 (-2.70%) | 0 |
8 Nov 2022 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.04 (+0.14%) | 0 |
7 Nov 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.32 (+1.15%) | 0 |
4 Nov 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.62 (+2.28%) | 0 |
3 Nov 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.03 (+0.11%) | 0 |
2 Nov 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.48 (-1.74%) | 0 |
1 Nov 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.21 (+0.77%) | 0 |
31 Oct 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.01 (-0.04%) | 0 |
28 Oct 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.35 (+1.29%) | 0 |
27 Oct 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.11 (+0.41%) | 0 |
26 Oct 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.19 (+0.71%) | 0 |
25 Oct 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.5 (+1.90%) | 0 |
24 Oct 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.24 (+0.92%) | 0 |
21 Oct 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.57 (+2.24%) | 0 |
20 Oct 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.11 (-0.43%) | 0 |
19 Oct 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04 (-0.16%) | 0 |
18 Oct 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.35 (+1.39%) | 0 |
17 Oct 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.57 (+2.31%) | 0 |
14 Oct 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.65 (-2.57%) | 0 |
13 Oct 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.66 (+2.68%) | 0 |
12 Oct 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.21 (-0.84%) | 0 |
11 Oct 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12 (-0.48%) | 0 |