Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.4 (+1.55%) | 0 |
6 Sep 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 0 |
5 Sep 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.39 (+1.54%) | 0 |
4 Sep 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.28 (+1.12%) | 0 |
3 Sep 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.22 (-0.87%) | 0 |
2 Sep 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.12 (+0.48%) | 0 |
29 Aug 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.4 (+1.61%) | 0 |
28 Aug 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.27 (+1.10%) | 0 |
27 Aug 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.24 (-0.97%) | 0 |
26 Aug 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.19 (+0.77%) | 0 |
23 Aug 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.72 (-2.85%) | 0 |
22 Aug 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.04 (+0.16%) | 0 |
21 Aug 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.19 (+0.76%) | 0 |
20 Aug 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.23 (-0.91%) | 0 |
19 Aug 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.38 (+1.53%) | 0 |
16 Aug 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.49 (+2.01%) | 0 |
15 Aug 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.18 (-0.73%) | 0 |
14 Aug 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.92 (-3.61%) | 0 |
13 Aug 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.28 (+1.11%) | 0 |
12 Aug 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.47 (-1.83%) | 0 |
9 Aug 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.44 (-1.68%) | 0 |
8 Aug 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.49 (+1.91%) | 0 |
7 Aug 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.02 (-0.08%) | 0 |
6 Aug 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.35 (+1.38%) | 0 |
5 Aug 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.78 (-2.99%) | 0 |
2 Aug 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.24 (-0.91%) | 0 |
1 Aug 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.36 (-1.35%) | 0 |
31 Jul 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.28 (-1.04%) | 0 |
30 Jul 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.08 (+0.30%) | 0 |