Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.06 (-0.23%) | 0 |
14 Jun 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.13 (-0.50%) | 0 |
13 Jun 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.23 (+0.90%) | 0 |
12 Jun 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.14 (-0.54%) | 0 |
11 Jun 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.02 (+0.08%) | 0 |
10 Jun 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.15 (+0.59%) | 0 |
7 Jun 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.11 (+0.43%) | 0 |
6 Jun 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.16 (+0.63%) | 0 |
5 Jun 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.05 (+0.20%) | 0 |
4 Jun 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.63 (+2.56%) | 0 |
3 Jun 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.09 (+0.37%) | 0 |
31 May 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.32 (-1.29%) | 0 |
30 May 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.01 (-0.04%) | 0 |
29 May 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.15 (-0.60%) | 0 |
28 May 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.26 (-1.03%) | 0 |
27 May 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.09 (+0.36%) | 0 |
23 May 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.51 (-1.98%) | 0 |
22 May 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.2 (-0.77%) | 0 |
21 May 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.34 (+1.33%) | 0 |
20 May 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.17 (-0.66%) | 0 |
17 May 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.28 (-1.08%) | 0 |
16 May 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.2 (+0.77%) | 0 |
15 May 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.05 (-0.19%) | 0 |
14 May 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.31 (+1.21%) | 0 |
13 May 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.81 (-3.07%) | 0 |
10 May 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.06 (+0.23%) | 0 |
9 May 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.06 (-0.23%) | 0 |
8 May 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19 (-0.72%) | 0 |
7 May 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.59 (-2.17%) | 0 |