Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.23 (-0.91%) | 0 |
7 Oct 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.5 (-1.94%) | 0 |
6 Oct 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19 (-0.73%) | 0 |
5 Oct 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.05 (+0.19%) | 0 |
4 Oct 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +1.02 (+4.10%) | 0 |
3 Oct 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.95 (+3.97%) | 0 |
30 Sep 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.15 (-0.62%) | 0 |
29 Sep 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.39 (-1.60%) | 0 |
28 Sep 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.68 (+2.86%) | 0 |
27 Sep 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.02 (+0.08%) | 0 |
26 Sep 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.44 (-1.82%) | 0 |
23 Sep 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.89 (-3.55%) | 0 |
22 Sep 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.45 (-1.76%) | 0 |
21 Sep 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.45 (-1.73%) | 0 |
20 Sep 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.39 (-1.48%) | 0 |
19 Sep 2022 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.29 (+1.11%) | 0 |
16 Sep 2022 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.51 (-1.92%) | 0 |
15 Sep 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.22 (-0.82%) | 0 |
14 Sep 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.04 (+0.15%) | 0 |
13 Sep 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.94 (-3.39%) | 0 |
12 Sep 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.36 (+1.32%) | 0 |
9 Sep 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.54 (+2.01%) | 0 |
8 Sep 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.24 (+0.90%) | 0 |
7 Sep 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.38 (+1.45%) | 0 |
6 Sep 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.21 (-0.80%) | 0 |
2 Sep 2022 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.02 (+0.08%) | 0 |
1 Sep 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.33 (-1.24%) | 0 |
31 Aug 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.12 (-0.45%) | 0 |
30 Aug 2022 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.52 (-1.90%) | 0 |
29 Aug 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.07 (+0.26%) | 0 |