Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.76 (-2.71%) | 0 |
25 Aug 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.4 (+1.45%) | 0 |
24 Aug 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.21 (+0.77%) | 0 |
23 Aug 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.17 (+0.62%) | 0 |
22 Aug 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.38 (-1.38%) | 0 |
19 Aug 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.37 (-1.32%) | 0 |
18 Aug 2022 | USD | 28 | 28 | 28 | 28 | 28 | +0.26 (+0.94%) | 0 |
17 Aug 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.24 (-0.86%) | 0 |
16 Aug 2022 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.08 (+0.29%) | 0 |
15 Aug 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.06 (-0.21%) | 0 |
12 Aug 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.39 (+1.41%) | 0 |
11 Aug 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.35 (+1.29%) | 0 |
10 Aug 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.55 (+2.06%) | 0 |
9 Aug 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04 (-0.15%) | 0 |
8 Aug 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.06 (+0.23%) | 0 |
5 Aug 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.18 (+0.68%) | 0 |
4 Aug 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.06 (-0.23%) | 0 |
3 Aug 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08 (-0.30%) | 0 |
2 Aug 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.14 (-0.52%) | 0 |
1 Aug 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.21 (-0.78%) | 0 |
29 Jul 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.38 (+1.43%) | 0 |
28 Jul 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.27 (+1.03%) | 0 |
27 Jul 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.38 (+1.47%) | 0 |
26 Jul 2022 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12 (-0.46%) | 0 |
25 Jul 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.34 (+1.32%) | 0 |
22 Jul 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.2 (-0.77%) | 0 |
21 Jul 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.15 (+0.58%) | 0 |
19 Jul 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.84 (+3.37%) | 0 |
18 Jul 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.14 (+0.56%) | 0 |