Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.53 (+2.19%) | 0 |
14 Jul 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.38 (-1.54%) | 0 |
13 Jul 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.15 (-0.61%) | 0 |
12 Jul 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.11 (-0.44%) | 0 |
11 Jul 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28 (-1.11%) | 0 |
8 Jul 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.01 (-0.04%) | 0 |
7 Jul 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.66 (+2.69%) | 0 |
6 Jul 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.14 (-0.57%) | 0 |
5 Jul 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.61 (-2.41%) | 0 |
1 Jul 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.22 (+0.88%) | 0 |
30 Jun 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.31 (-1.22%) | 0 |
29 Jun 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.38 (-1.48%) | 0 |
28 Jun 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.07 (-0.27%) | 0 |
27 Jun 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.26 (+1.02%) | 0 |
24 Jun 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.91 (+3.69%) | 0 |
23 Jun 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.34 (-1.36%) | 0 |
22 Jun 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.33 (-1.30%) | 0 |
21 Jun 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.55 (+2.22%) | 0 |
17 Jun 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.22 (-0.88%) | 0 |
16 Jun 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.31 (-4.98%) | 0 |
15 Jun 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.12 (+0.46%) | 0 |
14 Jun 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.13 (-0.49%) | 0 |
13 Jun 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.17 (-4.26%) | 0 |
10 Jun 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.77 (-2.73%) | 0 |
9 Jun 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.58 (-2.01%) | 0 |
8 Jun 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.41 (-1.40%) | 0 |
7 Jun 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.42 (+1.46%) | 0 |
6 Jun 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.34 (+1.19%) | 0 |
3 Jun 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.19 (-0.66%) | 0 |
2 Jun 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.45 (+1.60%) | 0 |