Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.16 (-0.56%) | 0 |
31 May 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.27 (-0.94%) | 0 |
27 May 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.58 (+2.07%) | 0 |
26 May 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.46 (+1.67%) | 0 |
25 May 2022 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.48 (+1.77%) | 0 |
24 May 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.22 (-0.80%) | 0 |
23 May 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.41 (+1.52%) | 0 |
20 May 2022 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.02 (-0.07%) | 0 |
19 May 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.05 (+0.19%) | 0 |
18 May 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.85 (-3.06%) | 0 |
17 May 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.75 (+2.78%) | 0 |
16 May 2022 | USD | 27 | 27 | 27 | 27 | 27 | +0.07 (+0.26%) | 0 |
13 May 2022 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.75 (+2.86%) | 0 |
12 May 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.1 (-0.38%) | 0 |
11 May 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.28 (-1.05%) | 0 |
10 May 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.03 (+0.11%) | 0 |
9 May 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.32 (-4.74%) | 0 |
6 May 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.07 (-0.25%) | 0 |
5 May 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.64 (-2.24%) | 0 |
4 May 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.71 (+2.55%) | 0 |
3 May 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.52 (+1.90%) | 0 |
2 May 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.04 (+0.15%) | 0 |
29 Apr 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.55 (-1.98%) | 0 |
28 Apr 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.42 (+1.53%) | 0 |
27 Apr 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.15 (+0.55%) | 0 |
26 Apr 2022 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.64 (-2.29%) | 0 |
25 Apr 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.11 (-0.39%) | 0 |
22 Apr 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.94 (-3.25%) | 0 |
21 Apr 2022 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.55 (-1.86%) | 0 |
20 Apr 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.3 (+1.03%) | 0 |